24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AVGOBAVGOB
|
$336.67 | $341.25 | $333.55 | $29.61万 | — | -1.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 42 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,479.07万 | $48.53亿 | -2.59% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.81万 | $2.40亿 | -6.63% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $950.51万 | — | -0.20% |
| 409 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.47万 | $1,014.66万 | -6.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 217 |
SPKSpark
|
$0.013981 | $0.015397 | $0.013218 | $86.52万 | $2,472.19万 | -8.54% |
| 392 |
USTCTerra Classic USD
|
$0.00375 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -5.78% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 405 |
SCRScroll
|
$0.01861 | $0.01863 | $0.017 | $31.89万 | $337.22万 | 4.26% |
| 384 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.37万 | $1,529.82万 | -4.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 469 |
METABMETAB
|
$633.52 | $640.74 | $627.03 | $22.96万 | — | -0.66% |
| 78 |
MEGAMegaETH
|
$0.04754 | $0.04767 | $0.04228 | $453.48万 | $5,052.12万 | 5.46% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.52万 | $13.19亿 | 0.00% |