24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AVGOBAVGOB
|
$336.93 | $341.25 | $333.55 | $29.65万 | — | -1.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 42 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,485.78万 | $48.53亿 | -3.78% |
| 273 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $58.40万 | $2.40亿 | -7.07% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.31万 | — | -0.18% |
| 406 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.0139 | $0.015397 | $0.013218 | $87.08万 | $2,472.19万 | -9.28% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.71万 | $2,115.78万 | -5.81% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 456 |
SCRScroll
|
$0.01818 | $0.01844 | $0.017 | $24.89万 | $337.22万 | 2.71% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.57万 | $1,529.82万 | -5.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 469 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $22.95万 | — | -0.71% |
| 79 |
MEGAMegaETH
|
$0.04684 | $0.04736 | $0.04228 | $446.98万 | $5,052.12万 | 4.67% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |