24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.059
24H 成交量$24.31万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBAVGOB
|
$326.49 | $338.41 | $320.65 | $66.73万 | — | -1.49% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 52 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.1571 | $1,058.73万 | $59.24亿 | 1.47% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.26万 | $2.78亿 | 1.30% |
| 42 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,327.13万 | — | 0.23% |
| 422 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02291 | $30.26万 | $1,265.80万 | -1.13% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 331 |
SPKSpark
|
$0.01673 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 1.76% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.02万 | $2,549.56万 | 0.00% |
| 101 |
1000CAT1000CAT
|
$0.001667 | $0.00186 | $0.001531 | $303.72万 | — | 5.17% |
| 509 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.47万 | $376.59万 | -1.26% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.65万 | $1,993.51万 | -0.89% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 586 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $15.39万 | — | 0.85% |
| 133 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $170.36万 | — | 1.46% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $248.00万 | $5,279.42万 | 2.20% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.71% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.66万 | $13.19亿 | -0.02% |
相关站点
共 40 个
达世币 _币种排行
比特现金 _加密货币行情
Internet _加密货币行情
Avalanche _币种排行
TQQQB _加密货币行情
SNXXB _数字货币市值
Virtuals _比特币行情
达世币 _以太坊ETH价格
Holo _比特币
Injective _币种排行
Polygon _币种排行
Space and Time _币种排行
Plasma _币种排行
Stacks _比特币
Filecoin _比特币行情
Sui _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
波场 _BTC行情
USD1 _加密货币行情
Polygon _比特币
USDC _以太坊ETH价格
TQQQB _加密货币行情
比特币 _数字货币市值
Aave _加密货币行情
USDC _比特币
Stacks _比特币行情
Artificial _数字货币市值
Hyperliquid _数字货币市值
币安币 _比特币行情
Polygon _比特币
AAPLB _BTC行情
PancakeSwap _比特币
Space and Time _数字货币市值
Uniswap _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
Ethena _加密货币行情
Space and Time _BTC行情
Worldcoin _加密货币行情