24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0352
24H 成交量$167.20万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AVGOBAVGOB
|
$347.97 | $359.74 | $340.54 | $303.61万 | — | 1.57% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $895.77万 | $53.57亿 | 0.76% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.31% |
| 36 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,335.69万 | — | -0.73% |
| 582 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $12.15万 | $1,128.12万 | -2.58% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 292 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $48.89万 | $2,726.78万 | -0.36% |
| 623 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.86万 | — | -2.44% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 149 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $116.26万 | — | -3.17% |
| 85 |
MEGAMegaETH
|
$0.04316 | $0.05007 | $0.04291 | $290.47万 | $5,280.65万 | -13.54% |
| 583 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.98万 | $1,118.72万 | -2.01% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.60万 | $13.19亿 | 0.00% |