24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVGOBAVGOB
|
$336.72 | $341.25 | $333.55 | $29.54万 | — | -1.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,490.48万 | $48.53亿 | -3.78% |
| 273 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $58.70万 | $2.40亿 | -7.04% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $949.73万 | — | -0.20% |
| 408 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -6.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013951 | $0.015397 | $0.013218 | $87.22万 | $2,472.19万 | -9.17% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.17万 | — | -6.24% |
| 457 |
SCRScroll
|
$0.01828 | $0.01844 | $0.017 | $24.62万 | $337.22万 | 2.93% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 469 |
METABMETAB
|
$633.36 | $640.74 | $627.03 | $23.04万 | — | -0.71% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.59万 | $999.45万 | -6.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 39 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.9996 | $1,597.91万 | $13.19亿 | -0.01% |