24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2863
24H 成交量$262.52万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 258 |
XTZTezos
|
$0.2282 | $0.2448 | $0.2274 | $46.07万 | $2.64亿 | -5.59% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,029.39万 | — | -0.48% |
| 432 |
YGGYield Guild Games
|
$0.02007 | $0.02096 | $0.0198 | $20.40万 | $1,089.68万 | -3.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 244 |
SPKSpark
|
$0.015239 | $0.015947 | $0.015123 | $50.19万 | $2,662.42万 | -2.97% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 370 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001486 | $28.03万 | — | -4.36% |
| 346 |
SCRScroll
|
$0.01783 | $0.01879 | $0.01747 | $31.47万 | $346.59万 | 1.31% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |