24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01536
24H 成交量$67.55万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AVGOBAVGOB
|
$340.17 | $361.72 | $338.02 | $113.39万 | — | -5.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1424 | $0.1506 | $0.1414 | $924.75万 | $52.19亿 | -2.13% |
| 259 |
XTZTezos
|
$0.227 | $0.2448 | $0.2261 | $45.90万 | $2.64亿 | -6.51% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,005.00万 | — | -0.43% |
| 433 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.51万 | $1,089.68万 | -3.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 247 |
SPKSpark
|
$0.01517 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.33% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 344 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.25万 | $1,599.97万 | -2.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 178 |
METABMETAB
|
$638.76 | $644.27 | $623.56 | $89.35万 | — | 2.07% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.07万 | $5,138.73万 | 0.16% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.00万 | $1,079.81万 | -3.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $553.58万 | $13.19亿 | 0.01% |